BNP Paribas Discount Zert GM 29.1.../ DE000PC73U15 /
| 11/10/2024 21:40:10 | Chg. +0.290 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 39.280EUR | +0.74% | 0 Turnover: 0.000 |
39.230Bid Size: 4,000 | 39.240Ask Size: 4,000 | 39.300 | 38.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:10 | 39.280 | 0 |
| 11/10/2024 | 20:20:17 | 39.300 | 0 |
| 11/10/2024 | 19:20:13 | 39.300 | 0 |
| 11/10/2024 | 18:20:41 | 39.290 | 0 |
| 11/10/2024 | 17:20:36 | 39.270 | 0 |
| 11/10/2024 | 16:20:34 | 39.230 | 0 |
| 11/10/2024 | 15:20:35 | 38.890 | 0 |
| 11/10/2024 | 14:20:25 | 39.000 | 0 |
| 11/10/2024 | 13:20:26 | 38.920 | 0 |
| 11/10/2024 | 12:20:19 | 38.840 | 0 |
| 11/10/2024 | 11:20:27 | 38.860 | 0 |
| 11/10/2024 | 10:20:14 | 39.040 | 0 |
| 11/10/2024 | 09:20:10 | 39.060 | 0 |
All quotes in EUR
