BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 18/09/2024 11:20:36 | Var. -0.030 | Volume | Denaro11:22:36 | Lettera11:22:36 | Max | Min |
|---|---|---|---|---|---|---|
| 31.870EUR | -0.09% | 0 Fatturato: 0.000 |
31.860Quantità in denaro: 5,000 | 31.880Quantità in lettera: 5,000 | 31.900 | 31.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 11:20:36 | 31.870 | 0 |
| 18/09/2024 | 10:20:16 | 31.870 | 0 |
| 18/09/2024 | 09:20:14 | 31.900 | 0 |
| 18/09/2024 | 08:20:15 | 31.900 | 0 |
| 17/09/2024 | 21:40:25 | 31.900 | 0 |
| 17/09/2024 | 20:20:28 | 31.880 | 0 |
| 17/09/2024 | 19:20:17 | 31.870 | 0 |
| 17/09/2024 | 18:20:52 | 31.920 | 0 |
| 17/09/2024 | 17:20:41 | 31.930 | 0 |
| 17/09/2024 | 16:21:01 | 31.940 | 0 |
| 17/09/2024 | 15:20:58 | 31.830 | 0 |
| 17/09/2024 | 14:20:23 | 31.770 | 0 |
| 17/09/2024 | 13:44:21 | 31.770 | 0 |
Tutte le quotazioni in EUR
