BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 2024-06-28 9:40:20 PM | Chg. +0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | +0.69% | 0 Turnover: 0.000 |
32.160Bid Size: 5,000 | 32.170Ask Size: 5,000 | 32.180 | 32.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 32.180 | 0 |
| 2024-06-28 | 8:20:19 PM | 32.150 | 0 |
| 2024-06-28 | 7:20:28 PM | 32.090 | 0 |
| 2024-06-28 | 6:20:43 PM | 32.060 | 0 |
| 2024-06-28 | 5:20:29 PM | 32.080 | 0 |
| 2024-06-28 | 4:20:52 PM | 32.120 | 0 |
| 2024-06-28 | 3:20:41 PM | 32.050 | 0 |
| 2024-06-28 | 2:20:43 PM | 32.040 | 0 |
| 2024-06-28 | 1:20:26 PM | 32.010 | 0 |
| 2024-06-28 | 12:20:37 PM | 32.030 | 0 |
| 2024-06-28 | 11:20:37 AM | 32.070 | 0 |
| 2024-06-28 | 10:20:14 AM | 32.080 | 0 |
| 2024-06-28 | 9:20:31 AM | 32.080 | 0 |
All quotes in EUR
