BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 8/15/2024 9:40:17 PM | Chg. +0.330 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | +1.06% | 0 Turnover: 0.000 |
31.500Bid Size: 5,000 | 31.510Ask Size: 5,000 | 31.470 | 31.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:17 PM | 31.470 | 0 |
| 8/15/2024 | 8:20:14 PM | 31.470 | 0 |
| 8/15/2024 | 7:20:24 PM | 31.460 | 0 |
| 8/15/2024 | 6:20:47 PM | 31.450 | 0 |
| 8/15/2024 | 5:20:33 PM | 31.430 | 0 |
| 8/15/2024 | 4:20:57 PM | 31.470 | 0 |
| 8/15/2024 | 3:20:54 PM | 31.430 | 0 |
| 8/15/2024 | 2:20:33 PM | 31.140 | 0 |
| 8/15/2024 | 1:20:22 PM | 31.130 | 0 |
| 8/15/2024 | 12:20:34 PM | 31.130 | 0 |
| 8/15/2024 | 11:20:36 AM | 31.130 | 0 |
| 8/15/2024 | 10:20:24 AM | 31.140 | 0 |
| 8/15/2024 | 9:20:29 AM | 31.130 | 0 |
All quotes in EUR
