BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU45 /
| 8/5/2024 6:20:39 PM | Chg. -0.440 | Volume | Bid7:02:02 PM | Ask7:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.620EUR | -1.69% | 0 Turnover: 0.000 |
25.570Bid Size: 6,000 | 25.590Ask Size: 6,000 | 26.050 | 25.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:20:39 PM | 25.620 | 0 |
| 8/5/2024 | 5:20:38 PM | 25.510 | 0 |
| 8/5/2024 | 4:20:44 PM | 25.530 | 0 |
| 8/5/2024 | 3:20:36 PM | 25.650 | 0 |
| 8/5/2024 | 2:20:35 PM | 25.690 | 0 |
| 8/5/2024 | 1:20:31 PM | 25.780 | 0 |
| 8/5/2024 | 12:20:31 PM | 25.730 | 0 |
| 8/5/2024 | 11:20:37 AM | 25.760 | 0 |
| 8/5/2024 | 10:20:22 AM | 25.760 | 0 |
| 8/5/2024 | 9:20:21 AM | 25.810 | 0 |
| 8/5/2024 | 8:20:13 AM | 26.050 | 0 |
| 8/2/2024 | 9:40:12 PM | 26.060 | 0 |
| 8/2/2024 | 8:20:17 PM | 26.070 | 0 |
All quotes in EUR
