BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU45 /
| 2024-07-10 8:20:18 PM | Chg. +0.010 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 26.520EUR | +0.04% | 0 Turnover: 0.000 |
26.520Bid Size: 16,000 | 26.530Ask Size: 16,000 | 26.530 | 26.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:18 PM | 26.520 | 0 |
| 2024-07-10 | 7:20:19 PM | 26.530 | 0 |
| 2024-07-10 | 6:20:37 PM | 26.520 | 0 |
| 2024-07-10 | 5:20:40 PM | 26.510 | 0 |
| 2024-07-10 | 4:20:41 PM | 26.490 | 0 |
| 2024-07-10 | 3:20:41 PM | 26.510 | 0 |
| 2024-07-10 | 2:20:34 PM | 26.500 | 0 |
| 2024-07-10 | 1:20:26 PM | 26.500 | 0 |
| 2024-07-10 | 12:20:27 PM | 26.510 | 0 |
| 2024-07-10 | 11:20:28 AM | 26.490 | 0 |
| 2024-07-10 | 10:20:19 AM | 26.510 | 0 |
| 2024-07-10 | 9:20:19 AM | 26.490 | 0 |
| 2024-07-10 | 8:20:10 AM | 26.500 | 0 |
All quotes in EUR
