BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU11 /
| 2024-08-05 9:40:13 PM | Chg. -0.300 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.700EUR | -1.43% | 0 Turnover: 0.000 |
20.700Bid Size: 5,500 | 20.720Ask Size: 5,500 | 21.030 | 20.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:13 PM | 20.700 | 0 |
| 2024-08-05 | 8:20:14 PM | 20.690 | 0 |
| 2024-08-05 | 7:20:14 PM | 20.750 | 0 |
| 2024-08-05 | 6:20:40 PM | 20.770 | 0 |
| 2024-08-05 | 5:20:33 PM | 20.710 | 0 |
| 2024-08-05 | 4:20:37 PM | 20.740 | 0 |
| 2024-08-05 | 3:20:38 PM | 20.800 | 0 |
| 2024-08-05 | 2:20:31 PM | 20.830 | 0 |
| 2024-08-05 | 1:20:29 PM | 20.880 | 0 |
| 2024-08-05 | 12:20:27 PM | 20.860 | 0 |
| 2024-08-05 | 11:20:32 AM | 20.860 | 0 |
| 2024-08-05 | 10:20:23 AM | 20.850 | 0 |
| 2024-08-05 | 9:20:22 AM | 20.900 | 0 |
All quotes in EUR
