BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU03 /
| 2024-08-05 2:20:36 PM | Chg. -0.130 | Volume | Bid2:48:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.510EUR | -0.70% | 0 Turnover: 0.000 |
18.460Bid Size: 6,500 | -Ask Size: - | 18.660 | 18.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:36 PM | 18.510 | 0 |
| 2024-08-05 | 1:20:32 PM | 18.550 | 0 |
| 2024-08-05 | 12:20:30 PM | 18.540 | 0 |
| 2024-08-05 | 11:20:36 AM | 18.530 | 0 |
| 2024-08-05 | 10:20:24 AM | 18.520 | 0 |
| 2024-08-05 | 9:20:23 AM | 18.570 | 0 |
| 2024-08-05 | 8:20:13 AM | 18.660 | 0 |
| 2024-08-02 | 9:40:10 PM | 18.640 | 0 |
| 2024-08-02 | 8:20:14 PM | 18.630 | 0 |
| 2024-08-02 | 7:20:11 PM | 18.650 | 0 |
| 2024-08-02 | 6:20:39 PM | 18.650 | 0 |
| 2024-08-02 | 5:20:40 PM | 18.640 | 0 |
| 2024-08-02 | 4:20:43 PM | 18.670 | 0 |
All quotes in EUR
