BNP Paribas Discount Zert GM 27.0.../ DE000PC94SR8 /
| 2024-10-18 9:40:13 PM | Chg. -0.120 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.550EUR | -0.29% | 0 Turnover: 0.000 |
41.500Bid Size: 5,000 | 41.510Ask Size: 5,000 | 41.700 | 41.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:13 PM | 41.550 | 0 |
| 2024-10-18 | 8:20:26 PM | 41.560 | 0 |
| 2024-10-18 | 7:20:16 PM | 41.520 | 0 |
| 2024-10-18 | 6:20:50 PM | 41.620 | 0 |
| 2024-10-18 | 5:20:43 PM | 41.520 | 0 |
| 2024-10-18 | 4:20:39 PM | 41.490 | 0 |
| 2024-10-18 | 3:20:48 PM | 41.630 | 0 |
| 2024-10-18 | 2:20:20 PM | 41.690 | 0 |
| 2024-10-18 | 1:20:32 PM | 41.700 | 0 |
| 2024-10-18 | 12:20:24 PM | 41.600 | 0 |
| 2024-10-18 | 11:20:29 AM | 41.640 | 0 |
| 2024-10-18 | 10:20:21 AM | 41.620 | 0 |
| 2024-10-18 | 9:20:27 AM | 41.630 | 0 |
All quotes in EUR
