BNP Paribas Discount Zert GM 26.0.../ DE000PZ0UD68 /
| 2024-06-28 9:40:23 PM | Chg. +0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.03% | 0 Turnover: 0.000 |
29.470Bid Size: 8,000 | 29.480Ask Size: 8,000 | 29.510 | 29.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:23 PM | 29.480 | 0 |
| 2024-06-28 | 8:20:23 PM | 29.450 | 0 |
| 2024-06-28 | 7:20:14 PM | 29.430 | 0 |
| 2024-06-28 | 6:20:44 PM | 29.450 | 0 |
| 2024-06-28 | 5:20:29 PM | 29.460 | 0 |
| 2024-06-28 | 4:20:51 PM | 29.490 | 0 |
| 2024-06-28 | 3:20:40 PM | 29.490 | 0 |
| 2024-06-28 | 2:20:44 PM | 29.480 | 0 |
| 2024-06-28 | 1:20:26 PM | 29.470 | 0 |
| 2024-06-28 | 12:20:37 PM | 29.470 | 0 |
| 2024-06-28 | 11:20:30 AM | 29.500 | 0 |
| 2024-06-28 | 10:20:14 AM | 29.510 | 0 |
| 2024-06-28 | 9:20:26 AM | 29.510 | 0 |
All quotes in EUR
