BNP Paribas Discount Zert GM 26.0.../ DE000PN53WV5 /
| 8/16/2024 9:20:17 AM | Chg. -0.010 | Volume | Bid9:39:08 AM | Ask9:39:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.100EUR | -0.03% | 0 Turnover: 0.000 |
36.100Bid Size: 3,000 | 36.120Ask Size: 3,000 | 36.100 | 36.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:17 AM | 36.100 | 0 |
| 8/16/2024 | 8:20:13 AM | 36.090 | 0 |
| 8/15/2024 | 9:40:17 PM | 36.110 | 0 |
| 8/15/2024 | 8:20:13 PM | 36.110 | 0 |
| 8/15/2024 | 7:20:16 PM | 36.090 | 0 |
| 8/15/2024 | 6:20:41 PM | 36.070 | 0 |
| 8/15/2024 | 5:20:28 PM | 36.070 | 0 |
| 8/15/2024 | 4:20:48 PM | 36.110 | 0 |
| 8/15/2024 | 3:20:36 PM | 36.120 | 0 |
| 8/15/2024 | 2:20:32 PM | 35.860 | 0 |
| 8/15/2024 | 1:20:28 PM | 35.860 | 0 |
| 8/15/2024 | 12:20:23 PM | 35.860 | 0 |
| 8/15/2024 | 11:20:30 AM | 35.870 | 0 |
All quotes in EUR
