BNP Paribas Discount Zert GM 26.0.../ DE000PN53WX1 /
| 8/2/2024 9:40:09 PM | Chg. -2.460 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.410EUR | -6.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.590 | 37.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:09 PM | 37.410 | 0 |
| 8/2/2024 | 8:20:11 PM | 37.540 | 0 |
| 8/2/2024 | 7:20:14 PM | 37.760 | 0 |
| 8/2/2024 | 6:20:36 PM | 37.920 | 0 |
| 8/2/2024 | 5:20:38 PM | 37.770 | 0 |
| 8/2/2024 | 4:20:41 PM | 38.190 | 0 |
| 8/2/2024 | 3:20:47 PM | 38.760 | 0 |
| 8/2/2024 | 2:20:29 PM | 39.350 | 0 |
| 8/2/2024 | 1:20:29 PM | 39.340 | 0 |
| 8/2/2024 | 12:20:26 PM | 39.350 | 0 |
| 8/2/2024 | 11:20:28 AM | 39.430 | 0 |
| 8/2/2024 | 10:20:21 AM | 39.510 | 0 |
| 8/2/2024 | 9:20:13 AM | 39.420 | 0 |
All quotes in EUR
