BNP Paribas Discount Zert GM 26.0.../ DE000PN53WX1 /
| 10/07/2024 17:20:41 | Chg. +0.250 | Volume | Bid17:21:14 | Ask17:21:14 | High | Low |
|---|---|---|---|---|---|---|
| 42.090EUR | +0.60% | 0 Turnover: 0.000 |
42.080Bid Size: 6,000 | 42.090Ask Size: 6,000 | 42.090 | 41.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:41 | 42.090 | 0 |
| 10/07/2024 | 16:20:34 | 42.020 | 0 |
| 10/07/2024 | 15:20:42 | 41.990 | 0 |
| 10/07/2024 | 14:20:23 | 41.950 | 0 |
| 10/07/2024 | 13:20:28 | 41.950 | 0 |
| 10/07/2024 | 12:20:27 | 41.960 | 0 |
| 10/07/2024 | 11:20:30 | 41.870 | 0 |
| 10/07/2024 | 10:20:14 | 41.880 | 0 |
| 10/07/2024 | 09:20:18 | 41.850 | 0 |
| 10/07/2024 | 08:20:15 | 41.860 | 0 |
| 09/07/2024 | 21:40:15 | 41.840 | 0 |
| 09/07/2024 | 20:20:19 | 42.050 | 0 |
| 09/07/2024 | 19:20:21 | 42.170 | 0 |
All quotes in EUR
