BNP Paribas Discount Zert GM 26.0.../ DE000PC73U07 /
| 10/11/2024 9:40:11 PM | Chg. +0.290 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.100EUR | +0.71% | 0 Turnover: 0.000 |
41.040Bid Size: 4,000 | 41.050Ask Size: 4,000 | 41.170 | 40.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:11 PM | 41.100 | 0 |
| 10/11/2024 | 8:20:21 PM | 41.150 | 0 |
| 10/11/2024 | 7:20:19 PM | 41.170 | 0 |
| 10/11/2024 | 6:20:49 PM | 41.140 | 0 |
| 10/11/2024 | 5:20:40 PM | 41.120 | 0 |
| 10/11/2024 | 4:20:44 PM | 41.040 | 0 |
| 10/11/2024 | 3:20:46 PM | 40.680 | 0 |
| 10/11/2024 | 2:20:29 PM | 40.810 | 0 |
| 10/11/2024 | 1:20:30 PM | 40.720 | 0 |
| 10/11/2024 | 12:20:22 PM | 40.630 | 0 |
| 10/11/2024 | 11:20:31 AM | 40.660 | 0 |
| 10/11/2024 | 10:20:25 AM | 40.860 | 0 |
| 10/11/2024 | 9:20:14 AM | 40.870 | 0 |
All quotes in EUR
