BNP Paribas Discount Zert GM 26.0.../ DE000PC4HA97 /
| 9/11/2024 7:20:16 PM | Chg. -0.250 | Volume | Bid7:37:29 PM | Ask7:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.410EUR | -0.70% | 0 Turnover: 0.000 |
35.370Bid Size: 10,000 | 35.380Ask Size: 10,000 | 35.650 | 35.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:20:16 PM | 35.410 | 0 |
| 9/11/2024 | 6:20:49 PM | 35.310 | 0 |
| 9/11/2024 | 5:20:47 PM | 35.200 | 0 |
| 9/11/2024 | 4:21:01 PM | 35.310 | 0 |
| 9/11/2024 | 3:20:52 PM | 35.650 | 0 |
| 9/11/2024 | 2:20:32 PM | 35.600 | 0 |
| 9/11/2024 | 1:20:33 PM | 35.500 | 0 |
| 9/11/2024 | 12:20:18 PM | 35.490 | 0 |
| 9/11/2024 | 11:20:23 AM | 35.470 | 0 |
| 9/11/2024 | 10:20:22 AM | 35.490 | 0 |
| 9/11/2024 | 9:20:48 AM | 35.500 | 0 |
| 9/11/2024 | 8:20:20 AM | 35.490 | 0 |
| 9/10/2024 | 9:40:14 PM | 35.660 | 0 |
All quotes in EUR
