| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:20:15 | 40,400 | 0 |
| 14.11.2024 | 21:40:13 | 40,570 | 0 |
| 14.11.2024 | 20:20:21 | 40,480 | 0 |
| 14.11.2024 | 19:20:20 | 40,500 | 0 |
| 14.11.2024 | 18:20:55 | 40,540 | 0 |
| 14.11.2024 | 17:20:40 | 40,520 | 0 |
| 14.11.2024 | 16:20:47 | 40,530 | 0 |
| 14.11.2024 | 15:20:49 | 40,540 | 0 |
| 14.11.2024 | 14:20:36 | 40,590 | 0 |
| 14.11.2024 | 13:20:33 | 40,610 | 0 |
| 14.11.2024 | 12:20:35 | 40,730 | 0 |
| 14.11.2024 | 11:20:20 | 40,660 | 0 |
| 14.11.2024 | 10:20:25 | 40,580 | 0 |