BNP Paribas Discount Zert GM 26.0.../ DE000PC1RUZ5 /
| 06/08/2024 09:20:17 | Var. +0.160 | Volume | Denaro09:46:25 | Lettera09:46:25 | Max | Min |
|---|---|---|---|---|---|---|
| 30.320EUR | +0.53% | 0 Fatturato: 0.000 |
30.320Quantità in denaro: 3,000 | 30.350Quantità in lettera: 3,000 | 30.320 | 30.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:17 | 30.320 | 0 |
| 06/08/2024 | 08:20:11 | 30.290 | 0 |
| 05/08/2024 | 21:40:17 | 30.160 | 0 |
| 05/08/2024 | 20:20:17 | 30.180 | 0 |
| 05/08/2024 | 19:20:15 | 30.320 | 0 |
| 05/08/2024 | 18:20:39 | 30.380 | 0 |
| 05/08/2024 | 17:20:38 | 30.150 | 0 |
| 05/08/2024 | 16:20:44 | 30.200 | 0 |
| 05/08/2024 | 15:20:36 | 30.270 | 0 |
| 05/08/2024 | 14:20:35 | 30.350 | 0 |
| 05/08/2024 | 13:20:31 | 30.500 | 0 |
| 05/08/2024 | 12:20:31 | 30.400 | 0 |
| 05/08/2024 | 11:20:37 | 30.470 | 0 |
Tutte le quotazioni in EUR
