BNP Paribas Discount Zert GM 26.0.../ DE000PC1RUZ5 /
| 2024-07-10 9:40:13 PM | Chg. -0.010 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | -0.03% | 0 Turnover: 0.000 |
32.100Bid Size: 7,000 | 32.110Ask Size: 7,000 | 32.130 | 32.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:13 PM | 32.090 | 0 |
| 2024-07-10 | 8:20:18 PM | 32.130 | 0 |
| 2024-07-10 | 7:20:19 PM | 32.130 | 0 |
| 2024-07-10 | 6:20:37 PM | 32.120 | 0 |
| 2024-07-10 | 5:20:40 PM | 32.110 | 0 |
| 2024-07-10 | 4:20:41 PM | 32.100 | 0 |
| 2024-07-10 | 3:20:41 PM | 32.110 | 0 |
| 2024-07-10 | 2:20:34 PM | 32.100 | 0 |
| 2024-07-10 | 1:20:26 PM | 32.100 | 0 |
| 2024-07-10 | 12:20:27 PM | 32.110 | 0 |
| 2024-07-10 | 11:20:28 AM | 32.080 | 0 |
| 2024-07-10 | 10:20:19 AM | 32.100 | 0 |
| 2024-07-10 | 9:20:19 AM | 32.080 | 0 |
All quotes in EUR
