BNP Paribas Discount Zert GM 26.0.../ DE000PC1RUZ5 /
| 8/6/2024 9:20:17 AM | Chg. +0.160 | Volume | Bid9:46:25 AM | Ask9:46:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | +0.53% | 0 Turnover: 0.000 |
30.320Bid Size: 3,000 | 30.350Ask Size: 3,000 | 30.320 | 30.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:20:17 AM | 30.320 | 0 |
| 8/6/2024 | 8:20:11 AM | 30.290 | 0 |
| 8/5/2024 | 9:40:17 PM | 30.160 | 0 |
| 8/5/2024 | 8:20:17 PM | 30.180 | 0 |
| 8/5/2024 | 7:20:15 PM | 30.320 | 0 |
| 8/5/2024 | 6:20:39 PM | 30.380 | 0 |
| 8/5/2024 | 5:20:38 PM | 30.150 | 0 |
| 8/5/2024 | 4:20:44 PM | 30.200 | 0 |
| 8/5/2024 | 3:20:36 PM | 30.270 | 0 |
| 8/5/2024 | 2:20:35 PM | 30.350 | 0 |
| 8/5/2024 | 1:20:31 PM | 30.500 | 0 |
| 8/5/2024 | 12:20:31 PM | 30.400 | 0 |
| 8/5/2024 | 11:20:37 AM | 30.470 | 0 |
All quotes in EUR
