BNP Paribas Discount Zert GM 24.1.../ DE000PG5AS78 /
| 11/10/2024 21:40:17 | Chg. +0.200 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 36.270EUR | +0.55% | 0 Turnover: 0.000 |
36.230Bid Size: 3,000 | 36.240Ask Size: 3,000 | 36.340 | 35.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 36.270 | 0 |
| 11/10/2024 | 20:20:16 | 36.340 | 0 |
| 11/10/2024 | 19:20:15 | 36.340 | 0 |
| 11/10/2024 | 18:20:51 | 36.250 | 0 |
| 11/10/2024 | 17:20:29 | 36.250 | 0 |
| 11/10/2024 | 16:20:44 | 36.230 | 0 |
| 11/10/2024 | 15:20:51 | 35.990 | 0 |
| 11/10/2024 | 14:20:29 | 36.080 | 0 |
| 11/10/2024 | 13:20:21 | 36.010 | 0 |
| 11/10/2024 | 12:20:19 | 35.940 | 0 |
| 11/10/2024 | 11:20:31 | 35.960 | 0 |
| 11/10/2024 | 10:20:25 | 36.110 | 0 |
| 11/10/2024 | 09:20:20 | 36.130 | 0 |
All quotes in EUR
