BNP Paribas Discount Zert GM 24.1.../ DE000PG5AS03 /
| 2024-11-15 9:40:10 PM | Chg. -0.030 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.910EUR | -0.12% | 0 Turnover: 0.000 |
24.900Bid Size: 8,000 | 24.930Ask Size: 8,000 | 24.910 | 24.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:10 PM | 24.910 | 0 |
| 2024-11-15 | 8:20:14 PM | 24.860 | 0 |
| 2024-11-15 | 7:20:24 PM | 24.850 | 0 |
| 2024-11-15 | 6:20:34 PM | 24.830 | 0 |
| 2024-11-15 | 5:20:41 PM | 24.890 | 0 |
| 2024-11-15 | 4:20:32 PM | 24.830 | 0 |
| 2024-11-15 | 3:20:36 PM | 24.850 | 0 |
| 2024-11-15 | 2:20:20 PM | 24.770 | 0 |
| 2024-11-15 | 1:20:19 PM | 24.810 | 0 |
| 2024-11-15 | 12:20:24 PM | 24.810 | 0 |
| 2024-11-15 | 11:20:27 AM | 24.820 | 0 |
| 2024-11-15 | 10:20:18 AM | 24.780 | 0 |
| 2024-11-15 | 9:20:18 AM | 24.820 | 0 |
All quotes in EUR
