BNP Paribas Discount Zert GM 24.0.../ DE000PG2V9Y3 /
| 18/09/2024 18:20:40 | Chg. +0.060 | Volume | Bid18:57:50 | Ask18:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 25.490EUR | +0.24% | 0 Turnover: 0.000 |
25.480Bid Size: 14,000 | 25.490Ask Size: 14,000 | 25.500 | 25.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:20:40 | 25.490 | 0 |
| 18/09/2024 | 17:20:35 | 25.500 | 0 |
| 18/09/2024 | 16:20:46 | 25.480 | 0 |
| 18/09/2024 | 15:20:42 | 25.400 | 0 |
| 18/09/2024 | 14:20:20 | 25.410 | 0 |
| 18/09/2024 | 13:20:26 | 25.410 | 0 |
| 18/09/2024 | 12:20:27 | 25.390 | 0 |
| 18/09/2024 | 11:20:22 | 25.390 | 0 |
| 18/09/2024 | 10:20:12 | 25.400 | 0 |
| 18/09/2024 | 09:20:22 | 25.420 | 0 |
| 18/09/2024 | 08:20:16 | 25.420 | 0 |
| 17/09/2024 | 21:40:14 | 25.430 | 0 |
| 17/09/2024 | 20:20:12 | 25.420 | 0 |
All quotes in EUR
