BNP Paribas Discount Zert GM 24.0.../ DE000PG2V909 /
| 11/15/2024 9:40:21 PM | Chg. -0.210 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.090EUR | -0.46% | 0 Turnover: 0.000 |
45.020Bid Size: 3,000 | 45.050Ask Size: 3,000 | 45.220 | 44.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:21 PM | 45.090 | 0 |
| 11/15/2024 | 8:20:18 PM | 45.090 | 0 |
| 11/15/2024 | 7:20:14 PM | 45.050 | 0 |
| 11/15/2024 | 6:20:46 PM | 45.020 | 0 |
| 11/15/2024 | 5:20:45 PM | 45.070 | 0 |
| 11/15/2024 | 4:20:47 PM | 45.220 | 0 |
| 11/15/2024 | 3:20:46 PM | 45.130 | 0 |
| 11/15/2024 | 2:20:21 PM | 45.000 | 0 |
| 11/15/2024 | 1:20:31 PM | 45.050 | 0 |
| 11/15/2024 | 12:20:27 PM | 44.990 | 0 |
| 11/15/2024 | 11:20:29 AM | 44.970 | 0 |
| 11/15/2024 | 10:20:29 AM | 44.870 | 0 |
| 11/15/2024 | 9:20:26 AM | 44.980 | 0 |
All quotes in EUR
