| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:22 AM | 44.980 | 0 |
| 2024-11-14 | 9:40:19 PM | 45.300 | 0 |
| 2024-11-14 | 8:20:18 PM | 45.270 | 0 |
| 2024-11-14 | 7:20:27 PM | 45.410 | 0 |
| 2024-11-14 | 6:20:48 PM | 45.670 | 0 |
| 2024-11-14 | 5:20:43 PM | 45.650 | 0 |
| 2024-11-14 | 4:21:00 PM | 45.720 | 0 |
| 2024-11-14 | 3:20:52 PM | 45.390 | 0 |
| 2024-11-14 | 2:20:30 PM | 45.480 | 0 |
| 2024-11-14 | 1:20:23 PM | 45.550 | 0 |
| 2024-11-14 | 12:20:21 PM | 45.730 | 0 |
| 2024-11-14 | 11:20:30 AM | 45.540 | 0 |
| 2024-11-14 | 10:20:15 AM | 45.450 | 0 |