BNP Paribas Discount Zert GM 24.0.../ DE000PG2V909 /
| 9/10/2024 9:40:11 PM | Chg. -1.540 | Volume | Bid9:48:30 PM | Ask9:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.130EUR | -3.98% | 0 Turnover: 0.000 |
37.110Bid Size: 4,000 | 37.140Ask Size: 4,000 | 38.490 | 36.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:11 PM | 37.130 | 0 |
| 9/10/2024 | 8:20:26 PM | 36.980 | 0 |
| 9/10/2024 | 7:20:24 PM | 36.930 | 0 |
| 9/10/2024 | 6:20:51 PM | 36.710 | 0 |
| 9/10/2024 | 5:20:33 PM | 37.200 | 0 |
| 9/10/2024 | 4:20:52 PM | 37.300 | 0 |
| 9/10/2024 | 3:20:52 PM | 38.060 | 0 |
| 9/10/2024 | 2:20:31 PM | 38.000 | 0 |
| 9/10/2024 | 1:20:31 PM | 38.220 | 0 |
| 9/10/2024 | 12:20:27 PM | 38.420 | 0 |
| 9/10/2024 | 11:20:26 AM | 38.420 | 0 |
| 9/10/2024 | 10:20:18 AM | 38.490 | 0 |
| 9/10/2024 | 9:20:16 AM | 38.420 | 0 |
All quotes in EUR
