BNP Paribas Discount Zert GM 24.0.../ DE000PG2V9Z0 /
| 8/16/2024 9:40:09 PM | Chg. -0.020 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.880EUR | -0.07% | 0 Turnover: 0.000 |
28.860Bid Size: 4,000 | 28.870Ask Size: 4,000 | 28.980 | 28.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:09 PM | 28.880 | 0 |
| 8/16/2024 | 8:20:12 PM | 28.900 | 0 |
| 8/16/2024 | 7:20:14 PM | 28.920 | 0 |
| 8/16/2024 | 6:20:39 PM | 28.900 | 0 |
| 8/16/2024 | 5:20:27 PM | 28.930 | 0 |
| 8/16/2024 | 4:20:38 PM | 28.980 | 0 |
| 8/16/2024 | 3:20:38 PM | 28.820 | 0 |
| 8/16/2024 | 2:20:27 PM | 28.870 | 0 |
| 8/16/2024 | 1:20:26 PM | 28.900 | 0 |
| 8/16/2024 | 12:20:19 PM | 28.890 | 0 |
| 8/16/2024 | 11:20:19 AM | 28.920 | 0 |
| 8/16/2024 | 10:20:12 AM | 28.910 | 0 |
| 8/16/2024 | 9:20:12 AM | 28.910 | 0 |
All quotes in EUR
