BNP Paribas Discount Zert GM 24.0.../ DE000PC56R94 /
| 15/11/2024 21:40:16 | Chg. -0.110 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 40.080EUR | -0.27% | 0 Turnover: 0.000 |
40.040Bid Size: 3,000 | 40.070Ask Size: 3,000 | 40.120 | 39.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 40.080 | 0 |
| 15/11/2024 | 20:20:14 | 40.050 | 0 |
| 15/11/2024 | 19:20:11 | 40.030 | 0 |
| 15/11/2024 | 18:20:38 | 39.990 | 0 |
| 15/11/2024 | 17:20:38 | 40.030 | 0 |
| 15/11/2024 | 16:20:42 | 40.120 | 0 |
| 15/11/2024 | 15:20:41 | 40.050 | 0 |
| 15/11/2024 | 14:20:31 | 39.930 | 0 |
| 15/11/2024 | 13:20:26 | 39.990 | 0 |
| 15/11/2024 | 12:20:26 | 39.950 | 0 |
| 15/11/2024 | 11:20:20 | 39.950 | 0 |
| 15/11/2024 | 10:20:14 | 39.870 | 0 |
| 15/11/2024 | 09:20:18 | 39.960 | 0 |
All quotes in EUR
