| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:15 AM | 35.400 | 0 |
| 2024-09-09 | 9:40:15 PM | 35.560 | 0 |
| 2024-09-09 | 8:20:16 PM | 35.580 | 0 |
| 2024-09-09 | 7:20:13 PM | 35.550 | 0 |
| 2024-09-09 | 6:20:32 PM | 35.600 | 0 |
| 2024-09-09 | 5:20:34 PM | 35.430 | 0 |
| 2024-09-09 | 4:56:15 PM | 35.460 | 0 |
| 2024-09-09 | 4:20:42 PM | 35.480 | 0 |
| 2024-09-09 | 3:20:37 PM | 35.360 | 0 |
| 2024-09-09 | 2:20:21 PM | 35.390 | 0 |
| 2024-09-09 | 1:20:32 PM | 35.400 | 0 |
| 2024-09-09 | 12:20:27 PM | 35.410 | 0 |
| 2024-09-09 | 11:20:22 AM | 35.380 | 0 |