| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 39.950 | 0 |
| 2024-11-14 | 9:40:15 PM | 40.190 | 0 |
| 2024-11-14 | 8:20:14 PM | 40.150 | 0 |
| 2024-11-14 | 7:20:24 PM | 40.220 | 0 |
| 2024-11-14 | 6:20:43 PM | 40.360 | 0 |
| 2024-11-14 | 5:20:35 PM | 40.330 | 0 |
| 2024-11-14 | 4:20:41 PM | 40.380 | 0 |
| 2024-11-14 | 3:20:35 PM | 40.250 | 0 |
| 2024-11-14 | 2:20:32 PM | 40.310 | 0 |
| 2024-11-14 | 1:20:19 PM | 40.350 | 0 |
| 2024-11-14 | 12:20:30 PM | 40.490 | 0 |
| 2024-11-14 | 11:20:23 AM | 40.360 | 0 |
| 2024-11-14 | 10:20:21 AM | 40.290 | 0 |