BNP Paribas Discount Zert GM 24.0.../ DE000PC56R94 /
| 02/08/2024 21:40:18 | Chg. -1.470 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 32.750EUR | -4.30% | 0 Turnover: 0.000 |
32.790Bid Size: 3,000 | 32.800Ask Size: 3,000 | 34.070 | 32.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 32.750 | 0 |
| 02/08/2024 | 20:20:19 | 32.820 | 0 |
| 02/08/2024 | 19:20:17 | 32.950 | 0 |
| 02/08/2024 | 18:20:40 | 33.040 | 0 |
| 02/08/2024 | 17:20:38 | 32.970 | 0 |
| 02/08/2024 | 16:20:49 | 33.250 | 0 |
| 02/08/2024 | 15:20:39 | 33.510 | 0 |
| 02/08/2024 | 14:20:26 | 33.910 | 0 |
| 02/08/2024 | 13:20:20 | 33.900 | 0 |
| 02/08/2024 | 12:20:19 | 33.920 | 0 |
| 02/08/2024 | 11:20:26 | 33.950 | 0 |
| 02/08/2024 | 10:20:17 | 34.020 | 0 |
| 02/08/2024 | 09:20:22 | 34.000 | 0 |
All quotes in EUR
