BNP Paribas Discount Zert GIVN 30.../ DE000PC1RVL3 /
| 8/14/2024 4:20:38 PM | Chg. -1.810 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.810EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 391.220 | 389.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:20:38 PM | 389.810 | 0 |
| 8/14/2024 | 3:20:45 PM | 389.650 | 0 |
| 8/14/2024 | 2:20:30 PM | 390.130 | 0 |
| 8/14/2024 | 1:20:20 PM | 390.400 | 0 |
| 8/14/2024 | 12:20:24 PM | 390.600 | 0 |
| 8/14/2024 | 11:20:29 AM | 391.010 | 0 |
| 8/14/2024 | 10:20:18 AM | 391.220 | 0 |
| 8/14/2024 | 9:20:19 AM | 391.070 | 0 |
| 8/13/2024 | 4:20:47 PM | 391.620 | 0 |
| 8/13/2024 | 3:20:40 PM | 391.370 | 0 |
| 8/13/2024 | 2:20:29 PM | 390.620 | 0 |
| 8/13/2024 | 1:20:32 PM | 390.550 | 0 |
| 8/13/2024 | 12:20:26 PM | 390.880 | 0 |
All quotes in EUR
