BNP Paribas Discount Zert GIVN 30.../ DE000PC1RVL3 /
| 16/07/2024 11:20:21 | Chg. -0.560 | Volume | Bid12:11:57 | Ask12:11:57 | High | Low |
|---|---|---|---|---|---|---|
| 381.520EUR | -0.15% | 0 Turnover: 0.000 |
381.430Bid Size: 500 | 381.480Ask Size: 500 | 381.890 | 381.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:20:21 | 381.520 | 0 |
| 16/07/2024 | 10:20:20 | 381.550 | 0 |
| 16/07/2024 | 09:20:11 | 381.890 | 0 |
| 15/07/2024 | 16:20:49 | 382.080 | 0 |
| 15/07/2024 | 15:20:39 | 382.690 | 0 |
| 15/07/2024 | 14:20:26 | 382.970 | 0 |
| 15/07/2024 | 13:20:27 | 383.080 | 0 |
| 15/07/2024 | 12:20:24 | 383.000 | 0 |
| 15/07/2024 | 11:20:24 | 383.170 | 0 |
| 15/07/2024 | 10:20:19 | 382.940 | 0 |
| 15/07/2024 | 09:20:13 | 383.310 | 0 |
| 12/07/2024 | 16:20:39 | 383.360 | 0 |
| 12/07/2024 | 15:20:38 | 383.420 | 0 |
All quotes in EUR
