BNP Paribas Discount Zert GIVN 30.../ DE000PC1RVM1 /
| 8/2/2024 4:20:40 PM | Chg. +1.240 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 411.420EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 412.870 | 410.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:40 PM | 411.420 | 0 |
| 8/2/2024 | 3:20:47 PM | 411.230 | 0 |
| 8/2/2024 | 2:20:23 PM | 410.110 | 0 |
| 8/2/2024 | 12:20:22 PM | 411.540 | 0 |
| 8/2/2024 | 11:20:22 AM | 411.640 | 0 |
| 8/2/2024 | 10:20:13 AM | 412.870 | 0 |
| 8/2/2024 | 9:20:13 AM | 412.110 | 0 |
| 7/31/2024 | 4:20:43 PM | 410.180 | 0 |
| 7/31/2024 | 3:20:38 PM | 409.910 | 0 |
| 7/31/2024 | 9:20:22 AM | 408.360 | 0 |
| 7/30/2024 | 4:20:42 PM | 406.490 | 0 |
| 7/30/2024 | 3:20:41 PM | 406.640 | 0 |
| 7/30/2024 | 2:20:30 PM | 405.600 | 0 |
All quotes in EUR
