| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:26 PM | 406.030 | 0 |
| 2024-07-30 | 12:20:30 PM | 406.300 | 0 |
| 2024-07-30 | 11:20:24 AM | 405.080 | 0 |
| 2024-07-30 | 10:20:19 AM | 404.230 | 0 |
| 2024-07-30 | 9:20:19 AM | 404.150 | 0 |
| 2024-07-29 | 4:20:40 PM | 405.030 | 0 |
| 2024-07-29 | 3:20:42 PM | 405.880 | 0 |
| 2024-07-29 | 2:20:28 PM | 405.840 | 0 |
| 2024-07-29 | 1:20:20 PM | 405.690 | 0 |
| 2024-07-29 | 12:20:23 PM | 405.560 | 0 |
| 2024-07-29 | 11:20:16 AM | 405.540 | 0 |
| 2024-07-29 | 10:20:12 AM | 404.950 | 0 |
| 2024-07-29 | 9:20:15 AM | 404.560 | 0 |