BNP Paribas Discount Zert GIVN 30.../ DE000PC1RVM1 /
| 6/28/2024 4:20:36 PM | Chg. -3.050 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.450EUR | -0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 403.430 | 401.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:20:36 PM | 401.450 | 0 |
| 6/28/2024 | 3:20:35 PM | 401.480 | 0 |
| 6/28/2024 | 2:20:33 PM | 401.600 | 0 |
| 6/28/2024 | 1:20:21 PM | 402.270 | 0 |
| 6/28/2024 | 12:20:27 PM | 402.860 | 0 |
| 6/28/2024 | 11:20:30 AM | 401.860 | 0 |
| 6/28/2024 | 10:20:15 AM | 402.230 | 0 |
| 6/28/2024 | 9:20:21 AM | 403.430 | 0 |
| 6/27/2024 | 4:20:36 PM | 404.500 | 0 |
| 6/27/2024 | 3:20:32 PM | 404.430 | 0 |
| 6/27/2024 | 2:20:28 PM | 404.400 | 0 |
| 6/27/2024 | 1:20:18 PM | 404.410 | 0 |
| 6/27/2024 | 12:20:24 PM | 405.050 | 0 |
All quotes in EUR
