BNP Paribas Discount Zert GIVN 30.../ DE000PC1RVM1 /
| 28/06/2024 16:20:36 | Chg. -3.050 | Volume | Bid17:19:41 | Ask17:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 401.450EUR | -0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 403.430 | 401.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:20:36 | 401.450 | 0 |
| 28/06/2024 | 15:20:35 | 401.480 | 0 |
| 28/06/2024 | 14:20:33 | 401.600 | 0 |
| 28/06/2024 | 13:20:21 | 402.270 | 0 |
| 28/06/2024 | 12:20:27 | 402.860 | 0 |
| 28/06/2024 | 11:20:30 | 401.860 | 0 |
| 28/06/2024 | 10:20:15 | 402.230 | 0 |
| 28/06/2024 | 09:20:21 | 403.430 | 0 |
| 27/06/2024 | 16:20:36 | 404.500 | 0 |
| 27/06/2024 | 15:20:32 | 404.430 | 0 |
| 27/06/2024 | 14:20:28 | 404.400 | 0 |
| 27/06/2024 | 13:20:18 | 404.410 | 0 |
| 27/06/2024 | 12:20:24 | 405.050 | 0 |
All quotes in EUR
