BNP Paribas Discount Zert GIVN 30.../ DE000PC1RVM1 /
| 7/9/2024 1:20:21 PM | Chg. +1.300 | Volume | Bid2:08:40 PM | Ask2:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.170EUR | +0.33% | 0 Turnover: 0.000 |
401.410Bid Size: 500 | 401.460Ask Size: 500 | 401.320 | 401.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:20:21 PM | 401.170 | 0 |
| 7/9/2024 | 12:20:20 PM | 401.320 | 0 |
| 7/9/2024 | 11:20:21 AM | 401.150 | 0 |
| 7/8/2024 | 4:20:37 PM | 399.870 | 0 |
| 7/8/2024 | 3:20:44 PM | 399.880 | 0 |
| 7/8/2024 | 2:20:29 PM | 399.910 | 0 |
| 7/8/2024 | 1:20:25 PM | 400.140 | 0 |
| 7/8/2024 | 12:20:20 PM | 399.550 | 0 |
| 7/8/2024 | 11:20:23 AM | 399.880 | 0 |
| 7/8/2024 | 10:20:19 AM | 399.390 | 0 |
| 7/8/2024 | 9:20:10 AM | 399.890 | 0 |
| 7/5/2024 | 4:20:45 PM | 398.400 | 0 |
| 7/5/2024 | 3:20:35 PM | 399.370 | 0 |
All quotes in EUR
