BNP Paribas Discount Zert GIVN 30.../ DE000PZ1F547 /
| 9/6/2024 4:20:59 PM | Chg. +1.450 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.350EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 371.970 | 370.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:20:59 PM | 371.350 | 0 |
| 9/6/2024 | 3:20:50 PM | 370.770 | 0 |
| 9/6/2024 | 2:20:29 PM | 371.330 | 0 |
| 9/6/2024 | 1:20:37 PM | 371.600 | 0 |
| 9/6/2024 | 12:20:34 PM | 371.730 | 0 |
| 9/6/2024 | 11:20:39 AM | 371.710 | 0 |
| 9/6/2024 | 10:20:23 AM | 371.530 | 0 |
| 9/6/2024 | 9:20:32 AM | 371.970 | 0 |
| 9/5/2024 | 4:20:50 PM | 369.900 | 0 |
| 9/5/2024 | 3:21:00 PM | 369.940 | 0 |
| 9/5/2024 | 2:20:39 PM | 370.280 | 0 |
| 9/5/2024 | 1:20:36 PM | 370.090 | 0 |
| 9/5/2024 | 12:20:35 PM | 370.120 | 0 |
All quotes in EUR
