BNP Paribas Discount Zert GIVN 30.../ DE000PZ1F547 /
| 31/07/2024 16:20:50 | Chg. +2.250 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 363.890EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 363.890 | 362.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:50 | 363.890 | 0 |
| 31/07/2024 | 15:20:50 | 363.830 | 0 |
| 31/07/2024 | 09:20:27 | 362.790 | 0 |
| 30/07/2024 | 16:20:55 | 361.640 | 0 |
| 30/07/2024 | 15:20:51 | 361.650 | 0 |
| 30/07/2024 | 14:20:38 | 360.920 | 0 |
| 30/07/2024 | 13:20:30 | 361.010 | 0 |
| 30/07/2024 | 12:20:37 | 361.050 | 0 |
| 30/07/2024 | 11:20:29 | 360.670 | 0 |
| 30/07/2024 | 10:20:31 | 360.440 | 0 |
| 30/07/2024 | 09:20:22 | 360.270 | 0 |
| 29/07/2024 | 16:20:48 | 361.000 | 0 |
| 29/07/2024 | 15:20:53 | 361.540 | 0 |
All quotes in EUR
