BNP Paribas Discount Zert GIVN 29.../ DE000PC94SU2 /
| 16/07/2024 16:20:38 | Chg. -1.480 | Volume | Bid17:19:46 | Ask17:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 417.710EUR | -0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 417.710 | 415.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:20:38 | 417.710 | 0 |
| 16/07/2024 | 15:20:36 | 417.290 | 0 |
| 16/07/2024 | 14:20:32 | 415.770 | 0 |
| 16/07/2024 | 13:20:18 | 415.450 | 0 |
| 16/07/2024 | 12:20:24 | 415.200 | 0 |
| 16/07/2024 | 11:20:25 | 415.430 | 0 |
| 16/07/2024 | 10:20:13 | 415.360 | 0 |
| 16/07/2024 | 09:20:18 | 416.430 | 0 |
| 15/07/2024 | 16:20:39 | 419.190 | 0 |
| 15/07/2024 | 15:20:43 | 421.020 | 0 |
| 15/07/2024 | 14:20:21 | 422.690 | 0 |
| 15/07/2024 | 13:20:26 | 423.460 | 0 |
| 15/07/2024 | 12:20:24 | 424.260 | 0 |
All quotes in EUR
