BNP Paribas Discount Zert GIVN 29.../ DE000PC94SU2 /
| 8/15/2024 4:20:37 PM | Chg. +2.810 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 420.120EUR | +0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 421.210 | 417.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:20:37 PM | 420.120 | 0 |
| 8/15/2024 | 3:20:47 PM | 417.600 | 0 |
| 8/15/2024 | 2:20:22 PM | 418.650 | 0 |
| 8/15/2024 | 1:20:24 PM | 418.530 | 0 |
| 8/15/2024 | 12:20:24 PM | 418.730 | 0 |
| 8/15/2024 | 11:20:18 AM | 419.810 | 0 |
| 8/15/2024 | 10:20:21 AM | 420.270 | 0 |
| 8/15/2024 | 9:20:13 AM | 421.210 | 0 |
| 8/14/2024 | 4:20:46 PM | 417.310 | 0 |
| 8/14/2024 | 3:20:35 PM | 417.070 | 0 |
| 8/14/2024 | 2:20:21 PM | 416.600 | 0 |
| 8/14/2024 | 1:20:24 PM | 416.680 | 0 |
| 8/14/2024 | 12:20:21 PM | 417.410 | 0 |
All quotes in EUR
