BNP Paribas Discount Zert GIVN 29.../ DE000PC63E82 /
| 09/09/2024 16:56:29 | Chg. +2.230 | Volume | Bid17:20:00 | Ask17:20:00 | High | Low |
|---|---|---|---|---|---|---|
| 432.800EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 433.100 | 431.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:56:29 | 432.800 | 0 |
| 09/09/2024 | 16:20:39 | 433.100 | 0 |
| 09/09/2024 | 15:20:40 | 431.850 | 0 |
| 09/09/2024 | 14:20:24 | 431.860 | 0 |
| 09/09/2024 | 13:20:31 | 432.360 | 0 |
| 09/09/2024 | 12:20:27 | 432.270 | 0 |
| 09/09/2024 | 11:20:20 | 432.520 | 0 |
| 09/09/2024 | 10:20:18 | 432.370 | 0 |
| 09/09/2024 | 09:20:26 | 431.740 | 0 |
| 06/09/2024 | 16:20:36 | 430.570 | 0 |
| 06/09/2024 | 15:20:36 | 429.660 | 0 |
| 06/09/2024 | 14:20:23 | 429.370 | 0 |
| 06/09/2024 | 13:20:25 | 429.240 | 0 |
All quotes in EUR
