BNP Paribas Discount Zert GIVN 29.../ DE000PC63E82 /
| 2024-07-10 12:20:18 PM | Chg. -2.400 | Volume | Bid1:11:46 PM | Ask1:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 404.320EUR | -0.59% | 0 Turnover: 0.000 |
404.130Bid Size: 238 | 404.180Ask Size: 238 | 406.500 | 404.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:20:18 PM | 404.320 | 0 |
| 2024-07-10 | 11:20:20 AM | 405.400 | 0 |
| 2024-07-10 | 10:20:22 AM | 405.890 | 0 |
| 2024-07-10 | 9:20:19 AM | 406.500 | 0 |
| 2024-07-09 | 4:20:41 PM | 406.720 | 0 |
| 2024-07-09 | 3:20:43 PM | 407.480 | 0 |
| 2024-07-09 | 2:20:31 PM | 407.100 | 0 |
| 2024-07-09 | 1:20:31 PM | 406.590 | 0 |
| 2024-07-09 | 12:20:27 PM | 407.270 | 0 |
| 2024-07-09 | 11:20:28 AM | 406.820 | 0 |
| 2024-07-08 | 4:20:46 PM | 403.990 | 0 |
| 2024-07-08 | 3:20:36 PM | 404.120 | 0 |
| 2024-07-08 | 2:20:25 PM | 403.960 | 0 |
All quotes in EUR
