BNP Paribas Discount Zert GIVN 29.../ DE000PC63E74 /
| 31/07/2024 16:20:43 | Chg. +4.650 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 399.910EUR | +1.18% | 442 Turnover: 174,660.720 |
-Bid Size: - | -Ask Size: - | 399.910 | 395.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:43 | 399.910 | 0 |
| 31/07/2024 | 15:20:49 | 399.530 | 0 |
| 31/07/2024 | 11:36:32 | 395.220 | 221 |
| 31/07/2024 | 11:30:26 | 395.100 | 221 |
| 31/07/2024 | 09:20:12 | 397.550 | 0 |
| 30/07/2024 | 16:20:46 | 395.260 | 0 |
| 30/07/2024 | 15:20:34 | 395.810 | 0 |
| 30/07/2024 | 14:20:26 | 394.260 | 0 |
| 30/07/2024 | 13:20:33 | 394.820 | 0 |
| 30/07/2024 | 12:20:26 | 395.320 | 0 |
| 30/07/2024 | 11:20:30 | 393.960 | 0 |
| 30/07/2024 | 10:20:12 | 392.670 | 0 |
| 30/07/2024 | 09:20:17 | 393.100 | 0 |
All quotes in EUR
