| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:20:29 PM | 414.650 | 0 |
| 2024-09-09 | 11:20:24 AM | 414.850 | 0 |
| 2024-09-09 | 10:20:13 AM | 414.890 | 0 |
| 2024-09-09 | 9:20:35 AM | 414.360 | 0 |
| 2024-09-06 | 4:20:40 PM | 413.540 | 0 |
| 2024-09-06 | 3:20:40 PM | 412.720 | 0 |
| 2024-09-06 | 2:20:24 PM | 412.700 | 0 |
| 2024-09-06 | 1:20:27 PM | 412.700 | 0 |
| 2024-09-06 | 12:20:29 PM | 412.680 | 0 |
| 2024-09-06 | 11:20:23 AM | 412.450 | 0 |
| 2024-09-06 | 10:20:13 AM | 412.050 | 0 |
| 2024-09-06 | 9:20:13 AM | 412.210 | 0 |