BNP Paribas Discount Zert GIVN 29.../ DE000PC63E74 /
| 05/08/2024 11:20:29 | Chg. -1.950 | Volume | Bid12:02:01 | Ask12:02:01 | High | Low |
|---|---|---|---|---|---|---|
| 396.550EUR | -0.49% | 0 Turnover: 0.000 |
397.050Bid Size: 248 | 397.200Ask Size: 248 | 400.400 | 396.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:20:29 | 396.550 | 0 |
| 05/08/2024 | 10:20:21 | 398.620 | 0 |
| 05/08/2024 | 09:20:20 | 400.400 | 0 |
| 02/08/2024 | 16:20:51 | 398.500 | 0 |
| 02/08/2024 | 15:20:44 | 399.220 | 0 |
| 02/08/2024 | 14:20:28 | 397.080 | 0 |
| 02/08/2024 | 12:20:19 | 398.800 | 0 |
| 02/08/2024 | 11:20:26 | 398.910 | 0 |
| 02/08/2024 | 10:20:16 | 400.840 | 0 |
| 02/08/2024 | 09:20:19 | 399.740 | 0 |
| 31/07/2024 | 16:20:43 | 399.910 | 0 |
| 31/07/2024 | 15:20:49 | 399.530 | 0 |
All quotes in EUR
