BNP Paribas Discount Zert GIVN 29.../ DE000PC4HBV9 /
| 2024-08-02 4:21:03 PM | Chg. +3.460 | Volume | Bid5:18:55 PM | Ask5:18:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.660EUR | +1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 308.660 | 307.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:03 PM | 308.660 | 0 |
| 2024-08-02 | 3:20:56 PM | 307.630 | 0 |
| 2024-08-02 | 2:20:29 PM | 307.160 | 0 |
| 2024-08-02 | 12:20:22 PM | 307.920 | 0 |
| 2024-08-02 | 11:20:26 AM | 307.560 | 0 |
| 2024-08-02 | 10:20:18 AM | 308.170 | 0 |
| 2024-08-02 | 9:20:25 AM | 308.150 | 0 |
| 2024-07-31 | 4:21:00 PM | 305.200 | 0 |
| 2024-07-31 | 3:20:58 PM | 305.160 | 0 |
| 2024-07-31 | 9:20:30 AM | 304.180 | 0 |
| 2024-07-30 | 4:20:52 PM | 303.070 | 0 |
| 2024-07-30 | 3:20:52 PM | 303.130 | 0 |
| 2024-07-30 | 2:20:33 PM | 302.410 | 0 |
All quotes in EUR
