BNP Paribas Discount Zert GIVN 29.../ DE000PC4HBZ0 /
| 7/10/2024 4:20:40 PM | Chg. -1.740 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.200EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 378.920 | 377.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:40 PM | 377.200 | 0 |
| 7/10/2024 | 3:20:42 PM | 377.230 | 0 |
| 7/10/2024 | 2:20:27 PM | 377.020 | 0 |
| 7/10/2024 | 1:20:18 PM | 377.370 | 0 |
| 7/10/2024 | 12:20:18 PM | 377.610 | 0 |
| 7/10/2024 | 11:20:27 AM | 378.230 | 0 |
| 7/10/2024 | 10:20:15 AM | 378.570 | 0 |
| 7/10/2024 | 9:20:21 AM | 378.920 | 0 |
| 7/9/2024 | 4:20:46 PM | 378.940 | 0 |
| 7/9/2024 | 3:20:43 PM | 379.380 | 0 |
| 7/9/2024 | 2:20:27 PM | 379.230 | 0 |
| 7/9/2024 | 1:20:25 PM | 378.790 | 0 |
| 7/9/2024 | 12:20:24 PM | 379.180 | 0 |
All quotes in EUR
