| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:25 | 378,910 | 0 |
| 08.07.2024 | 16:20:43 | 377,210 | 0 |
| 08.07.2024 | 15:20:44 | 377,250 | 0 |
| 08.07.2024 | 14:20:26 | 377,200 | 0 |
| 08.07.2024 | 13:20:19 | 377,350 | 0 |
| 08.07.2024 | 12:20:24 | 376,740 | 0 |
| 08.07.2024 | 11:20:24 | 377,000 | 0 |
| 08.07.2024 | 10:20:22 | 376,430 | 0 |
| 08.07.2024 | 09:20:16 | 376,860 | 0 |