BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVY6 /
| 8/2/2024 4:20:59 PM | Chg. -1.800 | Volume | Bid5:19:35 PM | Ask5:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 409.410EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 412.250 | 408.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:59 PM | 409.410 | 0 |
| 8/2/2024 | 3:21:00 PM | 410.420 | 0 |
| 8/2/2024 | 2:20:24 PM | 408.090 | 0 |
| 8/2/2024 | 12:20:22 PM | 410.330 | 0 |
| 8/2/2024 | 11:20:27 AM | 410.350 | 0 |
| 8/2/2024 | 10:20:18 AM | 412.250 | 0 |
| 8/2/2024 | 9:20:16 AM | 410.870 | 0 |
| 7/31/2024 | 4:20:43 PM | 411.210 | 0 |
| 7/31/2024 | 3:20:48 PM | 410.640 | 0 |
| 7/31/2024 | 9:20:27 AM | 408.660 | 0 |
| 7/30/2024 | 4:20:55 PM | 406.160 | 0 |
| 7/30/2024 | 3:20:52 PM | 406.540 | 0 |
| 7/30/2024 | 2:20:38 PM | 405.160 | 0 |
All quotes in EUR
