| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:20:35 PM | 423.450 | 0 |
| 2024-09-06 | 11:20:41 AM | 423.270 | 0 |
| 2024-09-06 | 10:20:15 AM | 422.860 | 0 |
| 2024-09-06 | 9:20:32 AM | 422.830 | 0 |
| 2024-09-05 | 4:21:01 PM | 420.840 | 0 |
| 2024-09-05 | 3:21:01 PM | 420.430 | 0 |
| 2024-09-05 | 2:20:37 PM | 420.010 | 0 |
| 2024-09-05 | 1:20:26 PM | 420.590 | 0 |
| 2024-09-05 | 12:20:35 PM | 420.910 | 0 |
| 2024-09-05 | 11:20:30 AM | 422.130 | 0 |
| 2024-09-05 | 10:20:17 AM | 423.530 | 0 |
| 2024-09-05 | 9:20:19 AM | 423.690 | 0 |